Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.162 | 257.600 | 0 | 550,000 | 0.367 | ||||
13/06/2024 | 0.152 | 264.000 | 0 | 550,000 | 0.367 | ||||
12/06/2024 | 0.152 | 262.600 | 0 | 550,000 | 0.367 | ||||
11/06/2024 | 0.147 | 266.200 | 100,000 | 550,000 | 0.367 | 100,000 | 0.152 | ||
07/06/2024 | 0.136 | 270.800 | 0 | 650,000 | 0.433 | ||||
06/06/2024 | 0.132 | 273.000 | 0 | 650,000 | 0.433 | ||||
05/06/2024 | 0.131 | 274.000 | 100,000 | 650,000 | 0.433 | ||||
04/06/2024 | 0.137 | 271.000 | 0 | 650,000 | 0.433 | ||||
03/06/2024 | 0.146 | 267.600 | 0 | 650,000 | 0.433 | ||||
31/05/2024 | 0.152 | 262.800 | 0 | 650,000 | 0.433 | ||||
30/05/2024 | 0.152 | 263.400 | 700,000 | 650,000 | 0.433 | 400,000 | 0.153 | ||
29/05/2024 | 0.134 | 271.200 | 100,000 | 1,050,000 | 0.700 | 100,000 | 0.131 | ||
28/05/2024 | 0.124 | 276.400 | 0 | 1,150,000 | 0.767 | ||||
27/05/2024 | 0.122 | 279.000 | 350,000 | 1,150,000 | 0.767 | 350,000 | 0.123 | ||
24/05/2024 | 0.131 | 274.000 | 200,000 | 1,500,000 | 1.000 | ||||
23/05/2024 | 0.123 | 277.800 | 1,150,000 | 1,500,000 | 1.000 | 500,000 | 0.116 | ||
22/05/2024 | 0.110 | 283.800 | 1,100,000 | 2,000,000 | 1.333 | ||||
21/05/2024 | 0.109 | 285.200 | 350,000 | 2,000,000 | 1.333 | 350,000 | 0.102 | ||
20/05/2024 | 0.089 | 295.800 | 200,000 | 2,350,000 | 1.567 | ||||
17/05/2024 | 0.090 | 295.000 | 150,000 | 2,350,000 | 1.567 | 50,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |