62431 BP#KUASORC2605C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62431 BP#KUASORC2605C (R BULL)

Nominal

0.098 +0.012 (+13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.086	59.600	2,770,000	1,020,000	1.700	1,680,000	0.082
04/03/2026	0.087	59.550	920,000	2,700,000	4.500	130,000	0.076	380,000	0.077
03/03/2026	0.090	60.250	190,000	2,450,000	4.083	180,000	0.093	10,000	0.095
02/03/2026	0.096	60.750	30,000	2,620,000	4.367			30,000	0.100
27/02/2026	0.118	62.850	120,000	2,590,000	4.317	20,000	0.127	80,000	0.119
26/02/2026	0.126	63.600	2,690,000	2,530,000	4.217	170,000	0.136	2,390,000	0.133
25/02/2026	0.150	66.350	600,000	310,000	0.517			300,000	0.159
24/02/2026	0.155	66.650	0	10,000	0.017
23/02/2026	0.170	68.550	0	10,000	0.017
20/02/2026	0.156	66.500	0	10,000	0.017
16/02/2026	0.173	68.400	0	10,000	0.017
13/02/2026	0.173	68.450	0	10,000	0.017
12/02/2026	0.182	69.550	0	10,000	0.017
11/02/2026	0.194	70.900	0	10,000	0.017
10/02/2026	0.189	70.400	0	10,000	0.017
09/02/2026	0.181	69.300	0	10,000	0.017
06/02/2026	0.200	71.250	0	10,000	0.017
05/02/2026	0.218	73.000	0	10,000	0.017
04/02/2026	0.219	73.150	0	10,000	0.017
03/02/2026	0.221	73.450	260,000	10,000	0.017	250,000	0.236	10,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.