62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.248	24,448.950	20,000	1,440,000	0.480			20,000	0.243
06/11/2026	0.248	24,481.860	1,520,000	1,420,000	0.473	1,390,000	0.247	20,000	0.243
05/11/2026	0.237	24,796.980	2,010,000	2,790,000	0.930	20,000	0.246	1,990,000	0.238
04/11/2026	0.280	23,919.500	0	820,000	0.273
03/11/2026	0.295	23,525.970	0	820,000	0.273
02/11/2026	0.300	23,393.320	30,000	820,000	0.273	10,000	0.295	20,000	0.300
30/10/2026	0.305	23,294.420	0	810,000	0.270
29/10/2026	0.310	22,958.650	0	810,000	0.270
28/10/2026	0.300	23,094.830	110,000	810,000	0.270	110,000	0.300
27/10/2026	0.300	23,041.320	100,000	920,000	0.307	100,000	0.300
26/10/2026	0.295	23,211.810	0	1,020,000	0.340
23/10/2026	0.295	23,093.370	310,000	1,020,000	0.340	310,000	0.295
22/10/2026	0.305	22,934.680	150,000	1,330,000	0.443	150,000	0.301
21/10/2026	0.275	23,651.870	100,000	1,480,000	0.493	100,000	0.270
20/10/2026	0.265	23,867.740	0	1,580,000	0.527
16/10/2026	0.250	24,186.830	3,000,000	1,580,000	0.527	1,500,000	0.250	1,500,000	0.243
15/10/2026	0.255	24,062.720	3,000,000	1,580,000	0.527	1,500,000	0.255
14/10/2026	0.241	24,314.170	3,000,000	3,080,000	1.027	1,500,000	0.250	1,500,000	0.240
13/10/2026	0.244	24,345.220	1,500,000	3,080,000	1.027			1,500,000	0.245
12/10/2026	0.249	24,271.200	0	1,580,000	0.527

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.