62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.181 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.181	26,347.910	1,560,000	4,760,000	1.587	200,000	0.179	280,000	0.173
11/05/2026	0.182	26,406.840	770,000	4,680,000	1.560	140,000	0.183
08/05/2026	0.181	26,393.710	1,780,000	4,820,000	1.607	850,000	0.182
07/05/2026	0.172	26,626.280	2,360,000	5,670,000	1.890			2,220,000	0.174
06/05/2026	0.191	26,213.780	630,000	3,450,000	1.150			230,000	0.191
05/05/2026	0.202	25,898.610	1,040,000	3,220,000	1.073	430,000	0.201
04/05/2026	0.191	26,095.880	320,000	3,650,000	1.217	20,000	0.185	20,000	0.190
30/04/2026	0.209	25,776.530	480,000	3,650,000	1.217	200,000	0.209
29/04/2026	0.197	26,111.840	530,000	3,850,000	1.283			530,000	0.201
28/04/2026	0.214	25,679.780	300,000	3,320,000	1.107	300,000	0.210
27/04/2026	0.200	25,925.650	100,000	3,620,000	1.207	50,000	0.200	50,000	0.200
24/04/2026	0.203	25,978.070	490,000	3,620,000	1.207	390,000	0.211	50,000	0.209
23/04/2026	0.202	25,915.200	1,930,000	3,960,000	1.320	1,880,000	0.202
22/04/2026	0.194	26,163.240	900,000	5,840,000	1.947	880,000	0.191
21/04/2026	0.180	26,487.480	100,000	6,720,000	2.240			100,000	0.182
20/04/2026	0.184	26,361.070	890,000	6,620,000	2.207	140,000	0.187	750,000	0.188
17/04/2026	0.196	26,160.330	680,000	6,010,000	2.003	680,000	0.194
16/04/2026	0.184	26,394.260	960,000	6,690,000	2.230			950,000	0.191
15/04/2026	0.202	25,947.320	4,110,000	5,740,000	1.913	1,510,000	0.200	2,510,000	0.195
14/04/2026	0.207	25,872.320	2,060,000	4,740,000	1.580			1,990,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.