62439 BP#BYD RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62439 BP#BYD RP2803F (R BEAR)

Nominal

0.082 -0.001 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.083	98.400	0	595,000	0.595
03/12/2025	0.083	98.150	0	595,000	0.595
02/12/2025	0.082	100.100	0	595,000	0.595
01/12/2025	0.085	97.950	0	595,000	0.595
28/11/2025	0.085	97.500	0	595,000	0.595
27/11/2025	0.085	97.000	0	595,000	0.595
26/11/2025	0.085	98.350	0	595,000	0.595
25/11/2025	0.089	95.750	0	595,000	0.595
24/11/2025	0.089	94.850	0	595,000	0.595
21/11/2025	0.093	92.750	0	595,000	0.595
20/11/2025	0.087	95.200	0	595,000	0.595
19/11/2025	0.087	96.050	40,000	595,000	0.595	40,000	0.087
18/11/2025	0.084	96.900	0	635,000	0.635
17/11/2025	0.079	100.700	0	635,000	0.635
14/11/2025	0.079	100.600	40,000	635,000	0.635			40,000	0.079
13/11/2025	0.076	102.800	0	595,000	0.595
12/11/2025	0.078	100.500	0	595,000	0.595
11/11/2025	0.078	101.300	0	595,000	0.595
10/11/2025	0.078	101.800	0	595,000	0.595
07/11/2025	0.085	97.900	0	595,000	0.595

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.