Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62440 JP#HSI RP26052 (R BEAR)
Nominal 
0.112 -0.002 (-1.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/09/2024 | 0.114 | 17,369.090 | 5,800,000 | 3,940,000 | 1.970 | 2,360,000 | 0.107 | 3,300,000 | 0.109 |
| 12/09/2024 | 0.126 | 17,240.390 | 2,190,000 | 3,000,000 | 1.500 | 850,000 | 0.126 | 1,180,000 | 0.128 |
| 11/09/2024 | 0.143 | 17,108.710 | 2,290,000 | 2,670,000 | 1.335 | 1,220,000 | 0.148 | 1,060,000 | 0.149 |
| 10/09/2024 | 0.130 | 17,234.090 | 2,420,000 | 2,830,000 | 1.415 | 1,320,000 | 0.130 | 960,000 | 0.133 |
| 09/09/2024 | 0.137 | 17,196.960 | 9,300,000 | 3,190,000 | 1.595 | 6,500,000 | 0.136 | 270,000 | 0.135 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 17,444.300 | 7,920,000 | 9,420,000 | 4.710 | 2,170,000 | 0.114 | 2,820,000 | 0.113 |
| 04/09/2024 | 0.108 | 17,457.340 | 7,680,000 | 8,770,000 | 4.385 | 3,870,000 | 0.108 | 2,630,000 | 0.110 |
| 03/09/2024 | 0.092 | 17,651.490 | 7,840,000 | 10,010,000 | 5.005 | 3,860,000 | 0.092 | 300,000 | 0.090 |
| 02/09/2024 | 0.091 | 17,691.970 | 20,700,000 | 13,570,000 | 6.785 | 9,720,000 | 0.088 | 60,000 | 0.079 |
| 30/08/2024 | 0.059 | 17,989.070 | 977,530,000 | 23,230,000 | 11.615 | 432,440,000 | 0.050 | 449,580,000 | 0.050 |
| 29/08/2024 | 0.082 | 17,786.320 | 2,930,000 | 6,090,000 | 3.045 | 1,710,000 | 0.097 | 1,200,000 | 0.091 |
| 28/08/2024 | 0.089 | 17,692.450 | 4,520,000 | 6,600,000 | 3.300 | 1,990,000 | 0.083 | 1,750,000 | 0.085 |
| 27/08/2024 | 0.071 | 17,874.670 | 6,130,000 | 6,840,000 | 3.420 | 2,910,000 | 0.084 | 1,050,000 | 0.075 |
| 26/08/2024 | 0.079 | 17,798.730 | 8,090,000 | 8,700,000 | 4.350 | 1,170,000 | 0.085 | 3,690,000 | 0.079 |
| 23/08/2024 | 0.095 | 17,612.100 | 890,000 | 6,180,000 | 3.090 | 340,000 | 0.105 | 350,000 | 0.097 |
| 22/08/2024 | 0.093 | 17,641.000 | 5,770,000 | 6,170,000 | 3.085 | 2,000,000 | 0.105 | 3,760,000 | 0.103 |
| 21/08/2024 | 0.118 | 17,391.010 | 2,800,000 | 4,410,000 | 2.205 | 880,000 | 0.126 | 1,920,000 | 0.125 |
| 20/08/2024 | 0.106 | 17,511.080 | 2,080,000 | 3,370,000 | 1.685 | 790,000 | 0.100 | 1,280,000 | 0.102 |
| 19/08/2024 | 0.100 | 17,569.570 | 5,480,000 | 2,880,000 | 1.440 | 2,040,000 | 0.096 | 2,200,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |