62444 SG#HSI RP28026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62444 SG#HSI RP28026 (R BEAR)

Nominal

0.063 +0.030 (+90.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.033	25,294.030	667,800,000	107,710,000	53.855	12,010,000	0.031	59,530,000	0.026
31/03/2026	0.082	24,788.140	439,640,000	60,190,000	30.095	3,010,000	0.075
30/03/2026	0.087	24,750.790	298,980,000	63,200,000	31.600	16,790,000	0.102
27/03/2026	0.063	24,951.880	436,060,000	79,990,000	39.995	3,300,000	0.067	25,860,000	0.059
26/03/2026	0.078	24,856.430	492,840,000	57,430,000	28.715	19,390,000	0.052	750,000	0.039
25/03/2026	0.029	25,335.950	1,185,440,000	76,070,000	38.035	128,070,000	0.033	49,660,000	0.040
24/03/2026	0.053	25,063.710	10,577,210,000	154,480,000	77.240	4,701,290,000	0.094	4,855,770,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.