Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.079 | 35.250 | 2,295,000 | 8,455,000 | 8.460 | 2,135,000 | 0.073 | ||
24/04/2024 | 0.070 | 34.400 | 1,225,000 | 10,590,000 | 10.590 | 210,000 | 0.069 | 465,000 | 0.065 |
23/04/2024 | 0.058 | 33.000 | 2,135,000 | 10,335,000 | 10.330 | 1,050,000 | 0.053 | 845,000 | 0.058 |
22/04/2024 | 0.049 | 32.050 | 3,665,000 | 10,540,000 | 10.540 | 1,720,000 | 0.049 | 645,000 | 0.053 |
19/04/2024 | 0.042 | 31.150 | 1,050,000 | 11,615,000 | 11.620 | 485,000 | 0.041 | 350,000 | 0.040 |
18/04/2024 | 0.045 | 31.400 | 3,785,000 | 11,750,000 | 11.750 | 1,460,000 | 0.044 | 530,000 | 0.043 |
17/04/2024 | 0.034 | 30.150 | 3,995,000 | 12,680,000 | 12.680 | 3,110,000 | 0.031 | 885,000 | 0.033 |
16/04/2024 | 0.031 | 29.900 | 4,125,000 | 14,905,000 | 14.900 | 1,390,000 | 0.032 | 2,290,000 | 0.032 |
15/04/2024 | 0.035 | 30.350 | 8,175,000 | 14,005,000 | 14.010 | 1,095,000 | 0.035 | 3,025,000 | 0.036 |
12/04/2024 | 0.037 | 30.650 | 2,600,000 | 12,075,000 | 12.070 | 380,000 | 0.040 | 2,200,000 | 0.042 |
11/04/2024 | 0.055 | 32.500 | 795,000 | 10,255,000 | 10.260 | 660,000 | 0.054 | 135,000 | 0.052 |
10/04/2024 | 0.055 | 32.550 | 1,645,000 | 10,780,000 | 10.780 | 800,000 | 0.056 | 645,000 | 0.056 |
09/04/2024 | 0.054 | 32.350 | 200,000 | 10,935,000 | 10.940 | 100,000 | 0.059 | ||
08/04/2024 | 0.056 | 32.550 | 855,000 | 10,835,000 | 10.840 | 200,000 | 0.059 | 655,000 | 0.057 |
05/04/2024 | 0.060 | 32.900 | 270,000 | 10,380,000 | 10.380 | 270,000 | 0.059 | ||
03/04/2024 | 0.065 | 33.600 | 645,000 | 10,110,000 | 10.110 | 460,000 | 0.068 | 130,000 | 0.070 |
02/04/2024 | 0.068 | 33.900 | 1,165,000 | 10,440,000 | 10.440 | 600,000 | 0.069 | 415,000 | 0.072 |
28/03/2024 | 0.062 | 33.050 | 350,000 | 10,625,000 | 10.620 | 150,000 | 0.062 | 150,000 | 0.062 |
27/03/2024 | 0.058 | 32.650 | 200,000 | 10,625,000 | 10.620 | 100,000 | 0.059 | 100,000 | 0.059 |
26/03/2024 | 0.062 | 33.000 | 50,000 | 10,625,000 | 10.620 | 50,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |