62493 JP#ALIBARC2508Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62493 JP#ALIBARC2508Z (R BULL)

Nominal

0.485 -0.055 (-10.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.540	123.400	0	100,000	0.167
15/05/2025	0.580	128.900	0	100,000	0.167
14/05/2025	0.580	130.400	0	100,000	0.167
13/05/2025	0.570	126.100	0	100,000	0.167
12/05/2025	0.590	131.200	0	100,000	0.167
09/05/2025	0.520	123.600	0	100,000	0.167
08/05/2025	0.520	121.500	0	100,000	0.167
07/05/2025	0.520	121.300	0	100,000	0.167
06/05/2025	0.520	123.800	0	100,000	0.167
02/05/2025	0.510	122.000	0	100,000	0.167
30/04/2025	0.465	117.500	0	100,000	0.167
29/04/2025	0.445	115.000	0	100,000	0.167
28/04/2025	0.445	115.200	0	100,000	0.167
25/04/2025	0.445	115.600	0	100,000	0.167
24/04/2025	0.440	113.800	0	100,000	0.167
23/04/2025	0.450	116.000	0	100,000	0.167
22/04/2025	0.395	110.000	0	100,000	0.167
17/04/2025	0.375	108.700	0	100,000	0.167
16/04/2025	0.355	105.400	0	100,000	0.167
15/04/2025	0.390	109.900	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.