62494 JP#HKEX RP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62494 JP#HKEX RP2705A (R BEAR)

Nominal

0.136 +0.008 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.128	431.800	0	140,000	0.233
16/01/2026	0.115	438.400	0	140,000	0.233
15/01/2026	0.115	438.600	10,000	140,000	0.233			10,000	0.116
14/01/2026	0.123	434.800	30,000	130,000	0.217	30,000	0.122
13/01/2026	0.129	431.800	0	160,000	0.267
12/01/2026	0.139	426.200	0	160,000	0.267
09/01/2026	0.139	426.800	0	160,000	0.267
08/01/2026	0.139	425.200	0	160,000	0.267
07/01/2026	0.131	430.200	0	160,000	0.267
06/01/2026	0.129	432.400	0	160,000	0.267
05/01/2026	0.152	420.200	0	160,000	0.267
02/01/2026	0.162	415.800	0	160,000	0.267
31/12/2025	0.173	407.600	0	160,000	0.267
30/12/2025	0.172	408.600	10,000	160,000	0.267			10,000	0.177
29/12/2025	0.170	408.200	20,000	150,000	0.250			20,000	0.164
24/12/2025	0.168	410.000	0	130,000	0.217
23/12/2025	0.174	407.600	0	130,000	0.217
22/12/2025	0.175	407.000	0	130,000	0.217
19/12/2025	0.175	407.000	0	130,000	0.217
18/12/2025	0.182	401.800	0	130,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.