62526 GJ#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62526 GJ#HSI RC2807L (R BULL)

Nominal

0.227 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.227	26,563.900	0
16/01/2026	0.255	26,844.960	0	0	0.000
15/01/2026	0.260	26,923.620	0	0	0.000
14/01/2026	0.260	26,999.810	0	0	0.000
13/01/2026	0.250	26,848.470	0	0	0.000
12/01/2026	0.226	26,608.480	0	0	0.000
09/01/2026	0.190	26,231.790	0	0	0.000
08/01/2026	0.187	26,149.310	0	0	0.000
07/01/2026	0.217	26,458.950	0	0	0.000
06/01/2026	0.236	26,710.450	0	0	0.000
05/01/2026	0.204	26,347.240	0	0	0.000
02/01/2026	0.204	26,338.470	240,000	0	0.000	240,000	0.176
31/12/2025	0.134	25,630.540	140,000	240,000	0.160			140,000	0.141
30/12/2025	0.158	25,854.600	100,000	100,000	0.067	100,000	0.155
29/12/2025	0.146	25,635.230	100,000	200,000	0.133			100,000	0.149
24/12/2025	0.162	25,818.930	0	100,000	0.067
23/12/2025	0.159	25,774.140	0	100,000	0.067
22/12/2025	0.160	25,801.770	100,000	100,000	0.067	100,000	0.158
19/12/2025	0.151	25,690.530	70,000	200,000	0.133	70,000	0.148
18/12/2025	0.132	25,498.130	530,000	270,000	0.180	250,000	0.129	280,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.