Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.340 | 72.500 | 20,000 | 2,180,000 | 1.453 | ||||
23/04/2024 | 0.315 | 69.800 | 850,000 | 2,180,000 | 1.453 | 200,000 | 0.315 | 650,000 | 0.315 |
22/04/2024 | 0.300 | 68.450 | 0 | 1,730,000 | 1.153 | ||||
19/04/2024 | 0.290 | 66.700 | 120,000 | 1,730,000 | 1.153 | 120,000 | 0.288 | ||
18/04/2024 | 0.300 | 67.900 | 100,000 | 1,610,000 | 1.073 | 100,000 | 0.300 | ||
17/04/2024 | 0.295 | 68.000 | 40,000 | 1,510,000 | 1.007 | 40,000 | 0.295 | ||
16/04/2024 | 0.305 | 68.450 | 0 | 1,470,000 | 0.980 | ||||
15/04/2024 | 0.325 | 70.400 | 0 | 1,470,000 | 0.980 | ||||
12/04/2024 | 0.340 | 71.650 | 0 | 1,470,000 | 0.980 | ||||
11/04/2024 | 0.355 | 74.200 | 0 | 1,470,000 | 0.980 | ||||
10/04/2024 | 0.355 | 73.950 | 1,230,000 | 1,470,000 | 0.980 | 630,000 | 0.355 | 600,000 | 0.355 |
09/04/2024 | 0.325 | 70.500 | 450,000 | 1,500,000 | 1.000 | 450,000 | 0.329 | ||
08/04/2024 | 0.320 | 70.400 | 980,000 | 1,950,000 | 1.300 | 530,000 | 0.324 | 450,000 | 0.325 |
05/04/2024 | 0.315 | 70.050 | 720,000 | 2,030,000 | 1.353 | 290,000 | 0.325 | 430,000 | 0.315 |
03/04/2024 | 0.325 | 70.350 | 0 | 1,890,000 | 1.260 | ||||
02/04/2024 | 0.330 | 71.000 | 40,000 | 1,890,000 | 1.260 | 40,000 | 0.335 | ||
28/03/2024 | 0.320 | 70.250 | 0 | 1,850,000 | 1.233 | ||||
27/03/2024 | 0.305 | 68.800 | 2,730,000 | 1,850,000 | 1.233 | 1,200,000 | 0.308 | 1,530,000 | 0.307 |
26/03/2024 | 0.325 | 70.300 | 0 | 1,520,000 | 1.013 | ||||
25/03/2024 | 0.325 | 70.300 | 220,000 | 1,520,000 | 1.013 | 220,000 | 0.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |