62576 HU#BAIDURP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62576 HU#BAIDURP2812B (R BEAR)

Nominal

0.220 -0.003 (-1.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.223	114.400	50,000	85,000	0.106			50,000	0.221
08/07/2026	0.199	117.600	0	35,000	0.044
07/07/2026	0.255	110.600	0	35,000	0.044
06/07/2026	0.255	110.500	0	35,000	0.044
03/07/2026	0.255	110.900	0	35,000	0.044
02/07/2026	0.255	110.000	45,000	35,000	0.044	45,000	0.246
30/06/2026	0.270	109.600	5,000	80,000	0.100
29/06/2026	0.315	104.300	0	80,000	0.100
26/06/2026	0.355	98.750	5,000	80,000	0.100
25/06/2026	0.315	103.400	0	80,000	0.100
24/06/2026	0.295	107.100	0	80,000	0.100
23/06/2026	0.305	104.700	25,000	80,000	0.100	25,000	0.305
22/06/2026	0.280	108.700	45,000	105,000	0.131	45,000	0.280
18/06/2026	0.260	111.700	40,000	150,000	0.188	40,000	0.260
17/06/2026	0.250	112.200	100,000	190,000	0.238
16/06/2026	0.260	110.700	120,000	190,000	0.238			15,000	0.260
15/06/2026	0.223	114.700	1,500,000	175,000	0.219	640,000	0.224	235,000	0.218
12/06/2026	0.220	115.600	395,000	580,000	0.725	125,000	0.221	140,000	0.228
11/06/2026	0.246	113.100	205,000	565,000	0.706			205,000	0.247
10/06/2026	0.212	116.700	20,000	360,000	0.450			20,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.