62614 UB#KB LHRC2703C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62614 UB#KB LHRC2703C (R BULL)

Nominal

0.172 -0.012 (-6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.184	50.150	5,945,000	18,735,000	23.420			3,435,000	0.197
07/10/2026	0.218	53.600	8,220,000	15,300,000	19.120	1,935,000	0.233	2,695,000	0.203
06/10/2026	0.233	55.100	1,395,000	14,540,000	18.180	595,000	0.230	90,000	0.233
05/10/2026	0.232	55.300	12,790,000	15,045,000	18.810	8,040,000	0.219	2,950,000	0.220
02/10/2026	0.175	49.400	2,335,000	20,135,000	25.170	1,020,000	0.173
30/09/2026	0.169	48.540	14,360,000	21,155,000	26.440	6,235,000	0.178	5,755,000	0.172
29/09/2026	0.168	48.680	7,955,000	21,635,000	27.040	3,850,000	0.169	2,465,000	0.163
28/09/2026	0.153	47.020	13,615,000	23,020,000	28.780	3,285,000	0.159	6,790,000	0.166
25/09/2026	0.205	52.250	4,885,000	19,515,000	24.390	2,865,000	0.199	940,000	0.193
24/09/2026	0.201	52.150	12,330,000	21,440,000	26.800	3,005,000	0.196	4,745,000	0.181
23/09/2026	0.194	51.550	14,735,000	19,700,000	24.620	6,340,000	0.174	325,000	0.184
22/09/2026	0.144	46.160	8,670,000	25,715,000	32.140	625,000	0.172	6,185,000	0.162
21/09/2026	0.168	48.760	15,780,000	20,155,000	25.190	7,500,000	0.164	3,650,000	0.159
18/09/2026	0.152	47.100	5,755,000	24,005,000	30.010	2,205,000	0.151	1,115,000	0.146
17/09/2026	0.147	46.620	24,465,000	25,095,000	31.370	5,770,000	0.162	13,930,000	0.153
16/09/2026	0.158	47.500	20,255,000	16,935,000	21.170	10,280,000	0.157	7,910,000	0.154
15/09/2026	0.156	47.600	48,470,000	19,305,000	24.130	22,015,000	0.159	24,045,000	0.159
14/09/2026	0.144	46.160	18,305,000	17,275,000	21.590	8,060,000	0.152	9,690,000	0.153
11/09/2026	0.161	47.900	36,310,000	15,645,000	19.560	16,050,000	0.151	16,085,000	0.149
10/09/2026	0.169	48.620	19,210,000	15,610,000	19.510	9,480,000	0.177	5,305,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.