62616 DS#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62616 DS#HSI RC28105 (R BULL)

Nominal

0.099 +0.007 (+7.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026	0.092	26,009.400	1,000,000	1,050,000	0.525			1,000,000	0.092
31/07/2026	0.088	25,884.430	0	50,000	0.025
30/07/2026	0.085	25,858.880	20,000	50,000	0.025	20,000	0.080
29/07/2026	0.081	25,807.920	760,000	70,000	0.035	610,000	0.075	80,000	0.077
28/07/2026	0.057	25,310.850	1,450,000	600,000	0.300	580,000	0.056	520,000	0.052
27/07/2026	0.052	25,207.180	1,000,000	660,000	0.330	780,000	0.050	20,000	0.049
24/07/2026	0.039	24,963.230	11,440,000	1,420,000	0.710	5,510,000	0.037	4,710,000	0.037
23/07/2026	0.051	25,210.810	11,550,000	2,220,000	1.110	4,830,000	0.050	2,800,000	0.048
22/07/2026	0.034	24,892.660	342,810,000	4,250,000	2.125	165,640,000	0.037	169,890,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.