62617 DS#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62617 DS#HSI RC2810E (R BULL)

Nominal

0.076 +0.017 (+28.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.059	24,604.290	4,580,000	330,000	0.330	2,170,000	0.045	2,190,000	0.045
16/09/2026	0.071	24,713.780	440,000	310,000	0.310	430,000	0.071	10,000	0.071
15/09/2026	0.068	24,667.240	220,000	730,000	0.730	220,000	0.072
14/09/2026	0.090	24,917.600	28,080,000	950,000	0.950	13,190,000	0.090	14,130,000	0.090
11/09/2026	0.079	24,805.630	4,760,000	10,000	0.010	2,380,000	0.073	2,380,000	0.072
10/09/2026	0.093	24,954.470	0	10,000	0.010
09/09/2026	0.125	25,274.960	0	10,000	0.010
08/09/2026	0.129	25,317.180	0	10,000	0.010
07/09/2026	0.139	25,413.120	0	10,000	0.010
04/09/2026	0.169	25,650.870	20,000	10,000	0.010	10,000	0.171	10,000	0.172
03/09/2026	0.113	25,213.310	0	10,000	0.010
02/09/2026	0.125	25,311.210	0	10,000	0.010
01/09/2026	0.126	25,329.730	0	10,000	0.010
31/08/2026	0.144	25,566.990	2,610,000	10,000	0.010	2,610,000	0.132
28/08/2026	0.153	25,584.790	0	2,620,000	2.620
27/08/2026	0.153	25,565.740	0	2,620,000	2.620
26/08/2026	0.159	25,652.970	500,000	2,620,000	2.620			500,000	0.170
25/08/2026	0.142	25,511.100	0	2,120,000	2.120
24/08/2026	0.142	25,517.330	10,000	2,120,000	2.120			10,000	0.144
21/08/2026	0.192	26,009.460	0	2,110,000	2.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.