Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.062 | 32.050 | 610,000 | 3,325,000 | 3.325 | 200,000 | 0.066 | 410,000 | 0.063 |
19/04/2024 | 0.053 | 31.150 | 465,000 | 3,115,000 | 3.115 | 465,000 | 0.052 | ||
18/04/2024 | 0.056 | 31.400 | 1,825,000 | 3,580,000 | 3.580 | 400,000 | 0.057 | 1,425,000 | 0.058 |
17/04/2024 | 0.044 | 30.150 | 0 | 2,555,000 | 2.555 | ||||
16/04/2024 | 0.043 | 29.900 | 0 | 2,555,000 | 2.555 | ||||
15/04/2024 | 0.048 | 30.350 | 2,280,000 | 2,555,000 | 2.555 | 675,000 | 0.048 | 1,605,000 | 0.050 |
12/04/2024 | 0.050 | 30.650 | 270,000 | 1,625,000 | 1.625 | 270,000 | 0.054 | ||
11/04/2024 | 0.066 | 32.500 | 0 | 1,355,000 | 1.355 | ||||
10/04/2024 | 0.067 | 32.550 | 400,000 | 1,355,000 | 1.355 | 400,000 | 0.068 | ||
09/04/2024 | 0.065 | 32.350 | 370,000 | 1,755,000 | 1.755 | 370,000 | 0.067 | ||
08/04/2024 | 0.068 | 32.550 | 300,000 | 1,385,000 | 1.385 | 300,000 | 0.070 | ||
05/04/2024 | 0.072 | 32.900 | 55,000 | 1,685,000 | 1.685 | 55,000 | 0.073 | ||
03/04/2024 | 0.079 | 33.600 | 500,000 | 1,630,000 | 1.630 | 500,000 | 0.080 | ||
02/04/2024 | 0.081 | 33.900 | 20,000 | 1,130,000 | 1.130 | 20,000 | 0.082 | ||
28/03/2024 | 0.075 | 33.050 | 1,530,000 | 1,150,000 | 1.150 | 980,000 | 0.075 | 550,000 | 0.075 |
27/03/2024 | 0.069 | 32.650 | 5,000 | 1,580,000 | 1.580 | 5,000 | 0.069 | ||
26/03/2024 | 0.071 | 33.000 | 0 | 1,575,000 | 1.575 | ||||
25/03/2024 | 0.070 | 32.650 | 50,000 | 1,575,000 | 1.575 | 50,000 | 0.071 | ||
22/03/2024 | 0.076 | 33.450 | 685,000 | 1,525,000 | 1.525 | 25,000 | 0.076 | 660,000 | 0.076 |
21/03/2024 | 0.095 | 35.500 | 500,000 | 890,000 | 0.890 | 500,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |