Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.104 | 257.600 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.114 | 264.000 | 300,000 | 0 | 0.000 | 150,000 | 0.114 | 150,000 | 0.116 |
12/06/2024 | 0.115 | 262.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.122 | 266.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.131 | 270.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.135 | 273.000 | 800,000 | 0 | 0.000 | 400,000 | 0.137 | 400,000 | 0.140 |
05/06/2024 | 0.134 | 274.000 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.130 | 271.000 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.121 | 267.600 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.114 | 262.800 | 1,050,000 | 0 | 0.000 | 525,000 | 0.128 | 525,000 | 0.126 |
30/05/2024 | 0.117 | 263.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.122 | 800,000 | 0.125 |
29/05/2024 | 0.133 | 271.200 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.144 | 276.400 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.146 | 279.000 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.136 | 274.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.136 | 500,000 | 0.138 |
23/05/2024 | 0.145 | 277.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.158 | 283.800 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.161 | 285.200 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.181 | 295.800 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.179 | 295.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |