Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62661 UB#HSI RP2704N (R BEAR)
Nominal 
0.055 -0.035 (-38.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2024 | 0.090 | 17,660.020 | 1,540,000 | 810,000 | 0.400 | 620,000 | 0.089 | 920,000 | 0.089 |
| 16/09/2024 | 0.114 | 17,422.120 | 180,000 | 510,000 | 0.260 | 140,000 | 0.119 | 40,000 | 0.129 |
| 13/09/2024 | 0.117 | 17,369.090 | 620,000 | 610,000 | 0.300 | 260,000 | 0.112 | 360,000 | 0.108 |
| 12/09/2024 | 0.131 | 17,240.390 | 150,000 | 510,000 | 0.260 | 150,000 | 0.135 | ||
| 11/09/2024 | 0.146 | 17,108.710 | 2,720,000 | 360,000 | 0.180 | 1,720,000 | 0.151 | 1,000,000 | 0.150 |
| 10/09/2024 | 0.129 | 17,234.090 | 3,070,000 | 1,080,000 | 0.540 | 1,570,000 | 0.131 | 1,430,000 | 0.130 |
| 09/09/2024 | 0.136 | 17,196.960 | 3,520,000 | 1,220,000 | 0.610 | 2,170,000 | 0.138 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 17,444.300 | 5,070,000 | 3,390,000 | 1.700 | 3,720,000 | 0.113 | 1,160,000 | 0.110 |
| 04/09/2024 | 0.107 | 17,457.340 | 1,840,000 | 5,950,000 | 2.970 | 560,000 | 0.107 | 590,000 | 0.111 |
| 03/09/2024 | 0.093 | 17,651.490 | 6,430,000 | 5,920,000 | 2.960 | 4,160,000 | 0.087 | 1,420,000 | 0.094 |
| 02/09/2024 | 0.090 | 17,691.970 | 7,710,000 | 8,660,000 | 4.330 | 1,100,000 | 0.080 | 1,220,000 | 0.089 |
| 30/08/2024 | 0.057 | 17,989.070 | 10,030,000 | 8,540,000 | 4.270 | 1,260,000 | 0.049 | 7,960,000 | 0.057 |
| 29/08/2024 | 0.081 | 17,786.320 | 1,380,000 | 1,840,000 | 0.920 | 410,000 | 0.085 | 970,000 | 0.089 |
| 28/08/2024 | 0.090 | 17,692.450 | 1,490,000 | 1,280,000 | 0.640 | 1,490,000 | 0.080 | ||
| 27/08/2024 | 0.071 | 17,874.670 | 3,510,000 | 2,770,000 | 1.390 | 1,100,000 | 0.083 | 670,000 | 0.080 |
| 26/08/2024 | 0.078 | 17,798.730 | 4,220,000 | 3,200,000 | 1.600 | 1,600,000 | 0.080 | 2,520,000 | 0.080 |
| 23/08/2024 | 0.095 | 17,612.100 | 590,000 | 2,280,000 | 1.140 | 220,000 | 0.099 | 370,000 | 0.100 |
| 22/08/2024 | 0.093 | 17,641.000 | 640,000 | 2,130,000 | 1.060 | 330,000 | 0.105 | 310,000 | 0.102 |
| 21/08/2024 | 0.116 | 17,391.010 | 4,700,000 | 2,150,000 | 1.070 | 1,120,000 | 0.124 | 1,410,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |