62671 BP#HUAHORC2610J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62671 BP#HUAHORC2610J (R BULL)

Nominal

0.580 -0.120 (-17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.700	185.500	0	10,000	0.017
09/07/2026	0.860	201.800	0	10,000	0.017
08/07/2026	0.690	186.100	0	10,000	0.017
07/07/2026	0.640	180.000	0	10,000	0.017
06/07/2026	0.640	178.000	0	10,000	0.017
03/07/2026	0.640	178.000	0	10,000	0.017
02/07/2026	0.710	186.100	40,000	10,000	0.017	30,000	0.740	10,000	0.780
30/06/2026	0.990	215.200	20,000	30,000	0.050
29/06/2026	0.870	204.200	0	30,000	0.050
26/06/2026	0.750	189.500	0	30,000	0.050
25/06/2026	0.750	192.800	0	30,000	0.050
24/06/2026	0.740	192.000	0	30,000	0.050
23/06/2026	0.520	166.300	10,000	30,000	0.050
22/06/2026	0.510	164.600	220,000	30,000	0.050	220,000	0.540
18/06/2026	0.530	168.100	2,560,000	250,000	0.417	1,410,000	0.477	970,000	0.480
17/06/2026	0.440	159.200	970,000	690,000	1.150	350,000	0.290	340,000	0.386
16/06/2026	0.315	146.700	340,000	700,000	1.167	220,000	0.325
15/06/2026	0.390	153.200	1,400,000	920,000	1.533	1,050,000	0.393
12/06/2026	0.229	139.200	1,110,000	1,970,000	3.283	40,000	0.239
11/06/2026	0.239	139.300	2,960,000	2,010,000	3.350			790,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.