| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2026 | 0.188 | 25,884.430 | 10,000 | 20,000 | 0.008 | 10,000 | 0.171 | ||
| 30/07/2026 | 0.183 | 25,858.880 | 10,000 | 10,000 | 0.004 | 10,000 | 0.168 | ||
| 29/07/2026 | 0.176 | 25,807.920 | 10,000 | 0 | 0.000 | 10,000 | 0.165 | ||
| 28/07/2026 | 0.126 | 25,310.850 | 10,000 | 10,000 | 0.004 | 10,000 | 0.117 | ||
| 27/07/2026 | 0.119 | 25,207.180 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.102 |
| 24/07/2026 | 24,963.230 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 25,210.810 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 24,892.660 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/08/2026 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |