62672 BP#HSI RC28122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62672 BP#HSI RC28122 (R BULL)

Nominal

0.058 -0.011 (-15.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.069	24,713.780	1,480,000	870,000	0.348	920,000	0.065	410,000	0.060
15/09/2026	0.066	24,667.240	980,000	1,380,000	0.552	610,000	0.083	70,000	0.069
14/09/2026	0.092	24,917.600	6,620,000	1,920,000	0.768	2,870,000	0.082	1,700,000	0.072
11/09/2026	0.079	24,805.630	43,300,000	3,090,000	1.236	15,150,000	0.069	14,110,000	0.063
10/09/2026	0.096	24,954.470	4,910,000	4,130,000	1.652	40,000	0.097	4,030,000	0.096
09/09/2026	0.127	25,274.960	0	140,000	0.056
08/09/2026	0.133	25,317.180	0	140,000	0.056
07/09/2026	0.143	25,413.120	0	140,000	0.056
04/09/2026	0.171	25,650.870	40,000	140,000	0.056	30,000	0.177
03/09/2026	0.117	25,213.310	20,000	170,000	0.068			10,000	0.126
02/09/2026	0.128	25,311.210	260,000	160,000	0.064			140,000	0.110
01/09/2026	0.132	25,329.730	640,000	20,000	0.008	320,000	0.135	320,000	0.134
31/08/2026	0.152	25,566.990	0	20,000	0.008
28/08/2026	0.158	25,584.790	520,000	20,000	0.008	520,000	0.168
27/08/2026	0.156	25,565.740	520,000	540,000	0.216			520,000	0.157
26/08/2026	0.164	25,652.970	0	20,000	0.008
25/08/2026	0.149	25,511.100	0	20,000	0.008
24/08/2026	0.146	25,517.330	0	20,000	0.008
21/08/2026	0.197	26,009.460	20,000	20,000	0.008	20,000	0.190
20/08/2026	0.171	25,698.490	300,000	40,000	0.016	300,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.