62683 CI#HSI RP29025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62683 CI#HSI RP29025 (R BEAR)

Nominal

0.154 -0.036 (-18.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.190	23,785.790	0	0	0.000
07/10/2026	0.158	24,130.500	700,000	0	0.000	350,000	0.155	350,000	0.149
06/10/2026	0.149	24,280.560	0	0	0.000
05/10/2026	0.173	24,040.340	0	0	0.000
02/10/2026	0.173	23,972.290	540,000	0	0.000	540,000	0.162
30/09/2026	0.113	24,613.270	540,000	540,000	0.270			540,000	0.119
29/09/2026	0.121	24,523.570	520,000	0	0.000	520,000	0.115
28/09/2026	0.105	24,642.510	1,540,000	520,000	0.260	510,000	0.106	1,030,000	0.103
25/09/2026	0.118	24,510.090	0	0	0.000
24/09/2026	0.100	24,761.130	130,000	0	0.000	130,000	0.100
23/09/2026	0.094	24,834.120	980,000	130,000	0.070	780,000	0.083	100,000	0.088
22/09/2026	0.074	25,087.750	1,410,000	810,000	0.410	620,000	0.064	650,000	0.066
21/09/2026	0.080	25,042.710	990,000	780,000	0.390	240,000	0.087	740,000	0.091
18/09/2026	0.100	24,750.780	120,000	280,000	0.140			120,000	0.095
17/09/2026	0.115	24,604.290	120,000	160,000	0.080			120,000	0.117
16/09/2026	0.104	24,713.780	1,800,000	40,000	0.020	1,120,000	0.106	340,000	0.106
15/09/2026	0.108	24,667.240	820,000	820,000	0.410	740,000	0.093
14/09/2026	0.090	24,917.600	2,140,000	1,560,000	0.780	120,000	0.093
11/09/2026	0.098	24,805.630	19,140,000	1,680,000	0.840	1,490,000	0.110	1,240,000	0.110
10/09/2026	0.086	24,954.470	21,900,000	1,930,000	0.970	5,300,000	0.088	3,290,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.