62720 UB#XIAMIRP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62720 UB#XIAMIRP2808C (R BEAR)

Nominal

0.192 -0.006 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.198	25.680	0	0	0.000
28/10/2026	0.198	25.620	0	0	0.000
27/10/2026	0.198	25.660	0	0	0.000
26/10/2026	0.187	26.900	0	0	0.000
23/10/2026	0.187	26.800	200,000	0	0.000	200,000	0.187
22/10/2026	0.196	25.800	0	200,000	0.170
21/10/2026	0.186	26.800	0	200,000	0.170
20/10/2026	0.186	27.060	0	200,000	0.170
16/10/2026	0.187	26.660	0	200,000	0.170
15/10/2026	0.184	27.080	0	200,000	0.170
14/10/2026	0.192	26.380	0	200,000	0.170
13/10/2026	0.204	25.040	0	200,000	0.170
12/10/2026	0.207	24.520	200,000	200,000	0.170
09/10/2026	0.195	25.960	200,000	200,000	0.170			200,000	0.195
08/10/2026	0.215	23.660	0	0	0.000
07/10/2026	0.212	23.940	0	0	0.000
06/10/2026	0.211	24.260	0	0	0.000
05/10/2026	0.213	23.880	0	0	0.000
02/10/2026	0.208	24.240	0	0	0.000
30/09/2026	0.199	25.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.