62721 SG#HSCEIRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62721 SG#HSCEIRP2812K (R BEAR)

Nominal

0.085 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.085	8,204.910	400,000	700,000	0.636			400,000	0.082
14/09/2026	0.078	8,284.580	0	300,000	0.273
11/09/2026	0.081	8,246.330	0	300,000	0.273
10/09/2026	0.080	8,274.780	200,000	300,000	0.273	200,000	0.081
09/09/2026	0.073	8,369.050	200,000	500,000	0.455			200,000	0.075
08/09/2026	0.070	8,397.320	530,000	300,000	0.273	330,000	0.071	100,000	0.069
07/09/2026	0.067	8,429.730	1,600,000	530,000	0.482	1,400,000	0.065	200,000	0.067
04/09/2026	0.053	8,555.030	330,000	1,730,000	1.573	330,000	0.054
03/09/2026	0.071	8,385.240	200,000	2,060,000	1.873			200,000	0.069
02/09/2026	0.066	8,450.100	460,000	1,860,000	1.691	230,000	0.073	230,000	0.066
01/09/2026	0.064	8,462.640	1,400,000	1,860,000	1.691			1,400,000	0.064
31/08/2026	0.061	8,513.180	630,000	460,000	0.418	400,000	0.065	230,000	0.066
28/08/2026	0.061	8,490.390	0	630,000	0.573
27/08/2026	0.061	8,490.310	580,000	630,000	0.573	330,000	0.063	250,000	0.061
26/08/2026	0.058	8,533.840	810,000	710,000	0.645	100,000	0.056	710,000	0.057
25/08/2026	0.066	8,445.370	170,000	100,000	0.091	70,000	0.065	100,000	0.066
24/08/2026	0.064	8,471.360	400,000	70,000	0.064	400,000	0.060
21/08/2026	0.049	8,634.340	0	470,000	0.427
20/08/2026	0.054	8,547.840	470,000	470,000	0.427			470,000	0.057
19/08/2026	0.065	8,471.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.