62722 CI#HSI RC2805K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62722 CI#HSI RC2805K (R BULL)

Nominal

0.074 -0.030 (-28.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026		25,116.850	0
13/08/2026		25,396.510	0	520,000	0.260	360,000	0.109	210,000	0.106
12/08/2026		25,440.170	0	670,000	0.340	280,000	0.103	680,000	0.108
11/08/2026		25,652.820	0	270,000	0.140	250,000	0.154	340,000	0.155
10/08/2026		25,937.490	0	180,000	0.090	440,000	0.160	290,000	0.157
07/08/2026		25,668.030	0	330,000	0.170	1,290,000	0.122	1,190,000	0.119
06/08/2026		25,530.280	0	430,000	0.220	500,000	0.114	400,000	0.112
05/08/2026		25,915.820	0	530,000	0.270	900,000	0.160	1,000,000	0.157
04/08/2026		25,852.920	0	430,000	0.220	400,000	0.172	300,000	0.155
03/08/2026		26,009.400	0	530,000	0.270	890,000	0.165	870,000	0.167
31/07/2026		25,884.430	0	550,000	0.280	1,000,000	0.152	110,000	0.151
30/07/2026		25,858.880	0	1,440,000	0.720	100,000	0.159
29/07/2026		25,807.920	0	1,540,000	0.770
28/07/2026		25,310.850	0	1,540,000	0.770	920,000	0.096	260,000	0.089
27/07/2026		25,207.180	0	2,200,000	1.100	1,720,000	0.073	110,000	0.067
24/07/2026		24,963.230	0	3,810,000	1.910	1,796,630,000	0.051	1,798,590,000	0.051
23/07/2026		25,210.810	0	1,850,000	0.930	7,860,000	0.062	6,680,000	0.062
22/07/2026		24,892.660	0	3,030,000	1.520	1,800,330,000	0.057	1,803,360,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.