62724 CI#HSI RC2805W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62724 CI#HSI RC2805W (R BULL)

Nominal

0.010 -0.047 (-82.456%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.057	24,761.130	10,410,250,000	18,090,000	9.050	5,163,870,000	0.051	5,175,290,000	0.051
23/09/2026	0.064	24,834.120	41,100,000	6,670,000	3.340	11,900,000	0.069	12,620,000	0.070
22/09/2026	0.089	25,087.750	47,680,000	5,950,000	2.980	22,240,000	0.098	15,650,000	0.098
21/09/2026	0.083	25,042.710	124,600,000	12,540,000	6.270	39,190,000	0.073	38,840,000	0.068
18/09/2026	0.053	24,750.780	109,350,000	12,890,000	6.450	16,170,000	0.059	18,880,000	0.058
17/09/2026	0.033	24,604.290	105,750,000	10,180,000	5.090	30,440,000	0.022	29,680,000	0.018
16/09/2026	0.048	24,713.780	61,340,000	10,940,000	5.470	14,640,000	0.045	6,320,000	0.044
15/09/2026	0.042	24,667.240	1,146,400,000	19,260,000	9.630	492,300,000	0.062	504,990,000	0.062
14/09/2026	0.069	24,917.600	9,840,770,000	6,570,000	3.290	4,886,550,000	0.054	4,890,250,000	0.054
11/09/2026	0.057	24,805.630	6,680,000	2,870,000	1.440	1,270,000	0.043	3,170,000	0.046
10/09/2026	0.076	24,954.470	1,000,000	970,000	0.490	10,000	0.078	980,000	0.076
09/09/2026	0.110	25,274.960	0	0	0.000
08/09/2026	0.116	25,317.180	0	0	0.000
07/09/2026	0.127	25,413.120	20,000	0	0.000	10,000	0.127	10,000	0.139
04/09/2026	0.156	25,650.870	20,000	0	0.000	10,000	0.156	10,000	0.164
03/09/2026	0.099	25,213.310	0	0	0.000
02/09/2026	0.112	25,311.210	0	0	0.000
01/09/2026	0.114	25,329.730	0	0	0.000
31/08/2026	0.135	25,566.990	40,000	0	0.000	20,000	0.111	20,000	0.116
28/08/2026	0.142	25,584.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.