62724 CI#HSI RC2805W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62724 CI#HSI RC2805W (R BULL)

Nominal

0.151 -0.031 (-17.033%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026	0.182	25,937.490	40,000	0	0.000	20,000	0.175	20,000	0.172
07/08/2026	0.150	25,668.030	0	0	0.000
06/08/2026	0.133	25,530.280	20,000	0	0.000	10,000	0.132	10,000	0.126
05/08/2026	0.178	25,915.820	0	0	0.000
04/08/2026	0.170	25,852.920	40,000	0	0.000	20,000	0.171	20,000	0.177
03/08/2026	0.188	26,009.400	40,000	0	0.000	20,000	0.189	20,000	0.186
31/07/2026	0.179	25,884.430	40,000	0	0.000	20,000	0.157	20,000	0.154
30/07/2026	0.174	25,858.880	40,000	0	0.000	20,000	0.160	20,000	0.162
29/07/2026	0.166	25,807.920	80,000	0	0.000	60,000	0.152	20,000	0.153
28/07/2026	0.113	25,310.850	280,000	40,000	0.020	90,000	0.115	130,000	0.110
27/07/2026	0.103	25,207.180	140,000	0	0.000	70,000	0.092	70,000	0.087
24/07/2026	0.074	24,963.230	580,000	0	0.000	290,000	0.065	290,000	0.073
23/07/2026	0.102	25,210.810	130,000	0	0.000	70,000	0.094	30,000	0.086
22/07/2026	0.065	24,892.660	160,000	40,000	0.020	60,000	0.081	100,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.