Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.246 | 17,284.540 | 350,000 | 470,000 | 0.235 | 350,000 | 0.249 | ||
24/04/2024 | 0.236 | 17,201.270 | 80,000 | 820,000 | 0.410 | 80,000 | 0.221 | ||
23/04/2024 | 0.201 | 16,828.930 | 220,000 | 900,000 | 0.450 | 220,000 | 0.186 | ||
22/04/2024 | 0.172 | 16,511.690 | 690,000 | 1,120,000 | 0.560 | 470,000 | 0.176 | 220,000 | 0.172 |
19/04/2024 | 0.145 | 16,224.140 | 370,000 | 1,370,000 | 0.685 | 200,000 | 0.145 | 170,000 | 0.136 |
18/04/2024 | 0.162 | 16,385.870 | 1,200,000 | 1,400,000 | 0.700 | 1,200,000 | 0.163 | ||
17/04/2024 | 0.148 | 16,251.840 | 800,000 | 2,600,000 | 1.300 | 800,000 | 0.145 | ||
16/04/2024 | 0.148 | 16,248.970 | 1,550,000 | 1,800,000 | 0.900 | 500,000 | 0.157 | 1,050,000 | 0.155 |
15/04/2024 | 0.184 | 16,600.460 | 250,000 | 1,250,000 | 0.625 | 250,000 | 0.183 | ||
12/04/2024 | 0.196 | 16,721.690 | 220,000 | 1,000,000 | 0.500 | 70,000 | 0.198 | 150,000 | 0.201 |
11/04/2024 | 0.236 | 17,095.030 | 0 | 920,000 | 0.460 | ||||
10/04/2024 | 0.238 | 17,139.170 | 110,000 | 920,000 | 0.460 | 110,000 | 0.231 | ||
09/04/2024 | 0.209 | 16,828.070 | 0 | 1,030,000 | 0.515 | ||||
08/04/2024 | 0.200 | 16,732.850 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.193 | ||
05/04/2024 | 0.197 | 16,723.920 | 440,000 | 980,000 | 0.490 | 340,000 | 0.196 | 100,000 | 0.182 |
03/04/2024 | 0.200 | 16,725.100 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.210 | ||
02/04/2024 | 0.218 | 16,931.520 | 120,000 | 1,170,000 | 0.585 | 120,000 | 0.219 | ||
28/03/2024 | 0.186 | 16,541.420 | 390,000 | 1,290,000 | 0.645 | 350,000 | 0.189 | 40,000 | 0.186 |
27/03/2024 | 0.170 | 16,392.840 | 990,000 | 1,600,000 | 0.800 | 550,000 | 0.180 | 390,000 | 0.174 |
26/03/2024 | 0.192 | 16,618.320 | 100,000 | 1,760,000 | 0.880 | 50,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |