62731 BP#HSI RP2904E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62731 BP#HSI RP2904E (R BEAR)

Nominal

0.152 -0.034 (-18.280%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.186	23,785.790	650,000	210,000	0.084	300,000	0.164	300,000	0.156
07/10/2026	0.155	24,130.500	0	210,000	0.084
06/10/2026	0.146	24,280.560	0	210,000	0.084
05/10/2026	0.170	24,040.340	210,000	210,000	0.084	210,000	0.174
02/10/2026	0.170	23,972.290	730,000	420,000	0.168	530,000	0.168	160,000	0.170
30/09/2026	0.116	24,613.270	400,000	790,000	0.316	70,000	0.116	230,000	0.122
29/09/2026	0.123	24,523.570	2,610,000	630,000	0.252	2,540,000	0.120
28/09/2026	0.110	24,642.510	3,830,000	3,170,000	1.268	390,000	0.109	2,250,000	0.108
25/09/2026	0.123	24,510.090	4,090,000	1,310,000	0.524	3,070,000	0.132	90,000	0.140
24/09/2026	0.102	24,761.130	11,010,000	4,290,000	1.716	240,000	0.107	3,000,000	0.106
23/09/2026	0.098	24,834.120	5,840,000	1,530,000	0.612	5,680,000	0.095
22/09/2026	0.078	25,087.750	11,700,000	7,210,000	2.884	1,520,000	0.072	6,840,000	0.074
21/09/2026	0.082	25,042.710	3,280,000	1,890,000	0.756	1,220,000	0.084	1,760,000	0.092
18/09/2026	0.104	24,750.780	790,000	1,350,000	0.540	320,000	0.103	310,000	0.100
17/09/2026	0.117	24,604.290	2,600,000	1,360,000	0.544	2,200,000	0.129	100,000	0.119
16/09/2026	0.109	24,713.780	250,000	3,460,000	1.384	100,000	0.115
15/09/2026	0.111	24,667.240	2,940,000	3,560,000	1.424	1,270,000	0.098	50,000	0.095
14/09/2026	0.094	24,917.600	6,390,000	4,780,000	1.912	3,290,000	0.096	410,000	0.100
11/09/2026	0.100	24,805.630	11,710,000	7,660,000	3.064	5,800,000	0.112	1,580,000	0.110
10/09/2026	0.089	24,954.470	49,960,000	11,880,000	4.752	13,650,000	0.090	2,420,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.