62752 BI#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62752 BI#HSI RP28031 (R BEAR)

Nominal

0.087 -0.011 (-11.224%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.098	26,590.320	200,000	80,000	0.040	100,000	0.098	100,000	0.102
23/02/2026	0.054	27,081.910	510,000	80,000	0.040	260,000	0.055	250,000	0.055
20/02/2026	0.115	26,413.350	2,010,000	90,000	0.045	1,000,000	0.101	1,010,000	0.094
16/02/2026	0.085	26,705.940	220,000	80,000	0.040	220,000	0.111
13/02/2026	0.100	26,567.120	1,930,000	300,000	0.150	920,000	0.100	80,000	0.099
12/02/2026	0.058	27,032.540	20,680,000	1,140,000	0.570	2,260,000	0.056	740,000	0.056
11/02/2026	0.034	27,266.380	1,298,110,000	2,660,000	1.330	623,040,000	0.040	623,200,000	0.040
10/02/2026	0.042	27,183.150	4,403,640,000	2,500,000	1.250	2,186,680,000	0.038	2,189,100,000	0.038
09/02/2026	0.055	27,027.160	1,740,000	80,000	0.040	870,000	0.057	870,000	0.061
06/02/2026	0.100	26,559.950	1,880,000	80,000	0.040	1,420,000	0.104	360,000	0.096
05/02/2026	0.070	26,885.240	11,040,000	1,140,000	0.570	8,660,000	0.092	890,000	0.072
04/02/2026	0.072	26,847.320	72,050,000	8,910,000	4.455	9,500,000	0.073	17,410,000	0.078
03/02/2026	0.076	26,834.770	18,700,000	1,000,000	0.500	5,250,000	0.084	4,680,000	0.073
02/02/2026	0.082	26,775.570	155,970,000	1,570,000	0.785	33,430,000	0.066	35,000,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.