62769 BP#AKESORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62769 BP#AKESORC2612A (R BULL)

Nominal

0.085 +0.001 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.084	123.400	0	1,100,000	1.375
03/12/2025	0.075	118.200	0	1,100,000	1.375
02/12/2025	0.079	119.600	0	1,100,000	1.375
01/12/2025	0.080	120.600	0	1,100,000	1.375
28/11/2025	0.086	122.900	0	1,100,000	1.375
27/11/2025	0.089	125.600	0	1,100,000	1.375
26/11/2025	0.079	120.600	0	1,100,000	1.375
25/11/2025	0.069	116.000	0	1,100,000	1.375
24/11/2025	0.062	112.500	0	1,100,000	1.375
21/11/2025	0.054	107.000	0	1,100,000	1.375
20/11/2025	0.063	113.100	50,000	1,100,000	1.375	50,000	0.061
19/11/2025	0.063	111.800	0	1,150,000	1.438
18/11/2025	0.063	111.900	0	1,150,000	1.438
17/11/2025	0.072	116.200	0	1,150,000	1.438
14/11/2025	0.077	118.800	1,150,000	1,150,000	1.438			1,150,000	0.085
13/11/2025	0.081	121.500	0	0	0.000
12/11/2025	0.074	117.700	0	0	0.000
11/11/2025	0.068	114.400	0	0	0.000
10/11/2025	0.068	115.100	0	0	0.000
07/11/2025	0.065	112.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.