62772 MS#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62772 MS#HSI RP2803D (R BEAR)

Nominal

0.249 +0.023 (+10.177%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.226	25,253.400	30,000	30,000	0.022	30,000	0.227
03/06/2026	0.191	25,633.210	30,000	60,000	0.043	30,000	0.180
02/06/2026	0.155	26,038.320	210,000	90,000	0.065	100,000	0.188	110,000	0.179
01/06/2026	0.214	25,398.180	30,000	80,000	0.058			30,000	0.215
29/05/2026	0.232	25,182.390	50,000	50,000	0.036			50,000	0.235
28/05/2026	0.255	25,006.160	90,000	0	0.000	90,000	0.256
27/05/2026	0.222	25,328.230	0	90,000	0.065
26/05/2026	0.196	25,599.450	2,000,000	90,000	0.065	2,000,000	0.196
22/05/2026	0.195	25,606.030	1,000,000	2,090,000	1.504			1,000,000	0.195
21/05/2026	0.216	25,386.520	0	1,090,000	0.784
20/05/2026	0.195	25,651.120	0	1,090,000	0.784
19/05/2026	0.181	25,797.850	0	1,090,000	0.784
18/05/2026	0.193	25,675.180	100,000	1,090,000	0.784	100,000	0.187
15/05/2026	0.164	25,962.730	450,000	1,190,000	0.856	350,000	0.136	100,000	0.166
14/05/2026	0.122	26,389.040	2,420,000	1,440,000	1.036	2,210,000	0.101	210,000	0.098
13/05/2026	0.124	26,388.440	4,700,000	3,440,000	2.475	1,340,000	0.131	3,360,000	0.126
12/05/2026	0.127	26,347.910	2,590,000	1,420,000	1.022	2,030,000	0.107	560,000	0.117
11/05/2026	0.123	26,406.840	2,400,000	2,890,000	2.079	600,000	0.121	1,800,000	0.123
08/05/2026	0.125	26,393.710	520,000	1,690,000	1.216	270,000	0.134
07/05/2026	0.098	26,626.280	3,350,000	1,960,000	1.410	3,100,000	0.099	250,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.