62773 SG#ALIBARP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62773 SG#ALIBARP2810C (R BEAR)

Nominal

0.218 -0.013 (-5.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.218	108.200	170,000
09/10/2026	0.231	107.000	370,000	370,000	0.493			210,000	0.236
08/10/2026	0.250	104.300	0	160,000	0.213
07/10/2026	0.240	105.400	0	160,000	0.213
06/10/2026	0.220	108.200	0	160,000	0.213
05/10/2026	0.246	105.400	560,000	160,000	0.213	560,000	0.246
02/10/2026	0.255	104.400	30,000	720,000	0.960	30,000	0.258
30/09/2026	0.230	106.600	0	750,000	1.000
29/09/2026	0.237	106.200	130,000	750,000	1.000
28/09/2026	0.222	107.700	270,000	750,000	1.000	100,000	0.222
25/09/2026	0.217	108.400	140,000	850,000	1.133
24/09/2026	0.203	110.000	1,320,000	850,000	1.133			230,000	0.211
23/09/2026	0.205	109.800	220,000	620,000	0.827
22/09/2026	0.163	114.800	280,000	620,000	0.827			280,000	0.163
21/09/2026	0.187	112.600	120,000	340,000	0.453			90,000	0.189
18/09/2026	0.211	109.300	220,000	250,000	0.333
17/09/2026	0.248	105.100	830,000	250,000	0.333	540,000	0.247	170,000	0.250
16/09/2026	0.235	106.200	470,000	620,000	0.827			240,000	0.232
15/09/2026	0.227	107.200	250,000	380,000	0.507
14/09/2026	0.240	105.900	420,000	380,000	0.507			310,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.