62785 JP#ALIBARP2808O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62785 JP#ALIBARP2808O (R BEAR)

Nominal

0.122 +0.003 (+2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.119	160.400	0	2,850,000	1.425
16/01/2026	0.113	166.200	0	2,850,000	1.425
15/01/2026	0.113	164.600	500,000	2,850,000	1.425
14/01/2026	0.108	169.000	2,850,000	2,850,000	1.425			2,850,000	0.108
13/01/2026	0.124	159.900	0	0	0.000
12/01/2026	0.134	154.300	0	0	0.000
09/01/2026	0.149	146.500	0	0	0.000
08/01/2026	0.154	142.600	0	0	0.000
07/01/2026	0.148	145.900	0	0	0.000
06/01/2026	0.138	150.800	0	0	0.000
05/01/2026	0.137	152.800	0	0	0.000
02/01/2026	0.144	149.000	0	0	0.000
31/12/2025	0.154	142.800	0	0	0.000
30/12/2025	0.152	144.500	0	0	0.000
29/12/2025	0.152	143.300	0	0	0.000
24/12/2025	0.147	146.000	0	0	0.000
23/12/2025	0.147	147.200	0	0	0.000
22/12/2025	0.149	146.400	0	0	0.000
19/12/2025	0.149	145.300	0	0	0.000
18/12/2025	0.149	144.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.