62791 SG#TENCTRC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62791 SG#TENCTRC2701B (R BULL)

Nominal

0.127 -0.023 (-15.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.150	469.600	6,250,000	9,650,000	12.062	1,100,000	0.155	2,500,000	0.155
08/07/2026	0.167	478.800	5,500,000	8,250,000	10.312	2,950,000	0.161	50,000	0.152
07/07/2026	0.132	461.200	13,650,000	11,150,000	13.938	3,550,000	0.147	300,000	0.132
06/07/2026	0.109	452.000	45,100,000	14,400,000	18.000	18,000,000	0.100	2,850,000	0.087
03/07/2026	0.067	431.200	65,750,000	29,550,000	36.938	21,050,000	0.078	25,000,000	0.074
02/07/2026	0.064	430.200	92,550,000	25,600,000	32.000	27,200,000	0.078	31,850,000	0.078
30/06/2026	0.069	429.800	108,400,000	20,950,000	26.188	36,550,000	0.052	39,300,000	0.044
29/06/2026	0.044	420.200	74,950,000	18,200,000	22.750	29,500,000	0.045	21,850,000	0.043
26/06/2026	0.025	411.800	45,650,000	25,850,000	32.312	14,600,000	0.028	14,250,000	0.031
25/06/2026	0.048	421.400	68,800,000	26,200,000	32.750	18,050,000	0.048	30,500,000	0.046
24/06/2026	0.063	428.800	89,550,000	13,750,000	17.188	36,500,000	0.041	33,650,000	0.041
23/06/2026	0.031	414.800	169,200,000	16,600,000	20.750	70,750,000	0.047	76,400,000	0.047
22/06/2026	0.074	433.000	51,000,000	10,950,000	13.688	22,400,000	0.074	24,300,000	0.073
18/06/2026	0.081	440.200	36,600,000	9,050,000	11.312	17,850,000	0.086	18,300,000	0.087
17/06/2026	0.099	445.400	10,650,000	8,600,000	10.750	4,650,000	0.103	4,650,000	0.101
16/06/2026	0.103	447.400	26,200,000	8,600,000	10.750	11,800,000	0.105	13,850,000	0.105
15/06/2026	0.130	459.600	1,600,000	6,550,000	8.188	1,000,000	0.139	400,000	0.126
12/06/2026	0.135	463.600	2,050,000	7,150,000	8.938	350,000	0.141	900,000	0.133
11/06/2026	0.119	457.200	7,850,000	6,600,000	8.250	3,750,000	0.124	3,800,000	0.124
10/06/2026	0.141	465.600	4,400,000	6,550,000	8.188	1,350,000	0.137	650,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.