62795 SG#TENCTRC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62795 SG#TENCTRC2701E (R BULL)

Nominal

0.202 -0.021 (-9.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.223	469.600	4,425,000	2,160,000	2.700	1,750,000	0.246	2,535,000	0.250
08/07/2026	0.240	478.800	710,000	1,375,000	1.719	580,000	0.230
07/07/2026	0.207	461.200	480,000	1,955,000	2.444
06/07/2026	0.185	452.000	4,445,000	1,955,000	2.444	2,135,000	0.165	1,150,000	0.155
03/07/2026	0.145	431.200	1,145,000	2,940,000	3.675	515,000	0.170	415,000	0.150
02/07/2026	0.140	430.200	3,705,000	3,040,000	3.800	1,720,000	0.157	1,210,000	0.153
30/06/2026	0.146	429.800	6,520,000	3,550,000	4.438	2,295,000	0.125	2,005,000	0.125
29/06/2026	0.122	420.200	14,185,000	3,840,000	4.800	4,975,000	0.130	5,510,000	0.120
26/06/2026	0.105	411.800	29,655,000	3,305,000	4.131	14,680,000	0.108	14,085,000	0.107
25/06/2026	0.127	421.400	25,075,000	3,900,000	4.875	11,090,000	0.125	13,585,000	0.124
24/06/2026	0.141	428.800	3,885,000	1,405,000	1.756	2,075,000	0.131	1,350,000	0.122
23/06/2026	0.114	414.800	24,095,000	2,130,000	2.662	11,010,000	0.117	11,890,000	0.116
22/06/2026	0.149	433.000	1,990,000	1,250,000	1.562	1,000,000	0.154	990,000	0.142
18/06/2026	0.159	440.200	1,715,000	1,260,000	1.575	445,000	0.176	1,135,000	0.166
17/06/2026	0.179	445.400	0	570,000	0.712
16/06/2026	0.181	447.400	10,000	570,000	0.712			10,000	0.183
15/06/2026	0.209	459.600	0	560,000	0.700
12/06/2026	0.210	463.600	0	560,000	0.700
11/06/2026	0.199	457.200	100,000	560,000	0.700
10/06/2026	0.219	465.600	545,000	560,000	0.700			525,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.