Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.355 | 17,746.910 | 0 | 10,000 | 0.010 | ||||
26/04/2024 | 0.345 | 17,651.150 | 0 | 10,000 | 0.010 | ||||
25/04/2024 | 0.305 | 17,284.540 | 0 | 10,000 | 0.010 | ||||
24/04/2024 | 0.300 | 17,201.270 | 10,000 | 10,000 | 0.010 | 10,000 | 0.300 | ||
23/04/2024 | 0.265 | 16,828.930 | 0 | 20,000 | 0.010 | ||||
22/04/2024 | 0.232 | 16,511.690 | 0 | 20,000 | 0.010 | ||||
19/04/2024 | 0.212 | 16,224.140 | 0 | 20,000 | 0.010 | ||||
18/04/2024 | 0.230 | 16,385.870 | 100,000 | 20,000 | 0.010 | 50,000 | 0.230 | 50,000 | 0.225 |
17/04/2024 | 0.212 | 16,251.840 | 20,000 | 20,000 | 0.010 | 20,000 | 0.209 | ||
16/04/2024 | 0.211 | 16,248.970 | 0 | 40,000 | 0.020 | ||||
15/04/2024 | 0.250 | 16,600.460 | 0 | 40,000 | 0.020 | ||||
12/04/2024 | 0.285 | 16,721.690 | 0 | 40,000 | 0.020 | ||||
11/04/2024 | 0.295 | 17,095.030 | 10,000 | 40,000 | 0.020 | 10,000 | 0.280 | ||
10/04/2024 | 0.305 | 17,139.170 | 30,000 | 30,000 | 0.020 | 20,000 | 0.295 | 10,000 | 0.305 |
09/04/2024 | 0.275 | 16,828.070 | 10,000 | 40,000 | 0.020 | 10,000 | 0.275 | ||
08/04/2024 | 0.260 | 16,732.850 | 0 | 30,000 | 0.020 | ||||
05/04/2024 | 0.260 | 16,723.920 | 10,000 | 30,000 | 0.020 | 10,000 | 0.250 | ||
03/04/2024 | 0.260 | 16,725.100 | 10,000 | 20,000 | 0.010 | 10,000 | 0.270 | ||
02/04/2024 | 0.280 | 16,931.520 | 40,000 | 10,000 | 0.010 | 40,000 | 0.281 | ||
28/03/2024 | 0.243 | 16,541.420 | 0 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |