Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62810 BP#TENCTRC2606C (R BULL)
Nominal 
0.180 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2026 | 0.180 | 601.000 | 615,000 | 880,000 | 0.880 | 365,000 | 0.183 | 120,000 | 0.177 |
| 19/01/2026 | 0.198 | 610.000 | 95,000 | 1,125,000 | 1.125 | ||||
| 16/01/2026 | 0.207 | 617.500 | 1,840,000 | 1,125,000 | 1.125 | 560,000 | 0.222 | 825,000 | 0.213 |
| 15/01/2026 | 0.219 | 622.000 | 860,000 | 860,000 | 0.860 | 860,000 | 0.219 | ||
| 14/01/2026 | 0.237 | 633.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.226 | 627.500 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.222 | 623.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.201 | 611.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.208 | 616.000 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.225 | 624.500 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.238 | 632.500 | 5,000 | 0 | 0.000 | 5,000 | 0.249 | ||
| 05/01/2026 | 0.222 | 624.500 | 0 | 5,000 | 0.005 | ||||
| 02/01/2026 | 0.220 | 623.000 | 0 | 5,000 | 0.005 | ||||
| 31/12/2025 | 0.177 | 599.000 | 0 | 5,000 | 0.005 | ||||
| 30/12/2025 | 0.178 | 600.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |