Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62812 UB#POMRTRP2812W (R BEAR)
Nominal 
0.081 +0.003 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 3,750,000 | 3.750 | 30,000 | 0.077 | ||||
| 10/11/2026 | 0 | 3,780,000 | 3.780 | 20,000 | 0.074 | 100,000 | 0.081 | ||
| 09/11/2026 | 0 | 3,700,000 | 3.700 | ||||||
| 06/11/2026 | 0 | 3,700,000 | 3.700 | ||||||
| 05/11/2026 | 0 | 3,700,000 | 3.700 | ||||||
| 04/11/2026 | 0 | 3,700,000 | 3.700 | 30,000 | 0.093 | ||||
| 03/11/2026 | 0 | 3,670,000 | 3.670 | 10,000 | 0.088 | ||||
| 02/11/2026 | 0 | 3,680,000 | 3.680 | 10,000 | 0.093 | ||||
| 30/10/2026 | 0 | 3,670,000 | 3.670 | 200,000 | 0.096 | ||||
| 29/10/2026 | 0 | 3,870,000 | 3.870 | 100,000 | 0.111 | ||||
| 28/10/2026 | 0 | 3,970,000 | 3.970 | 600,000 | 0.106 | 790,000 | 0.104 | ||
| 27/10/2026 | 0 | 3,780,000 | 3.780 | 150,000 | 0.100 | ||||
| 26/10/2026 | 0 | 3,930,000 | 3.930 | ||||||
| 23/10/2026 | 0 | 3,930,000 | 3.930 | 20,000 | 0.102 | ||||
| 22/10/2026 | 0 | 3,950,000 | 3.950 | ||||||
| 21/10/2026 | 0 | 3,950,000 | 3.950 | 190,000 | 0.103 | ||||
| 20/10/2026 | 0 | 4,140,000 | 4.140 | 50,000 | 0.086 | 180,000 | 0.092 | ||
| 16/10/2026 | 0 | 4,010,000 | 4.010 | 10,000 | 0.075 | 10,000 | 0.075 | ||
| 15/10/2026 | 0 | 4,010,000 | 4.010 | 2,000,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |