62819 SG#CMB RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62819 SG#CMB RC2708E (R BULL)

Nominal

0.151 -0.004 (-2.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.155	48.380	0	0	0.000
13/01/2026	0.160	49.231	0	0	0.000
12/01/2026	0.160	49.231	0	0	0.000
09/01/2026	0.160	49.031	0	0	0.000
08/01/2026	0.163	49.281	0	0	0.000
07/01/2026	0.173	50.281	0	0	0.000
06/01/2026	0.178	50.881	0	0	0.000
05/01/2026	0.178	50.931	885,000	0	0.000	885,000	0.186
02/01/2026	0.189	52.431	585,000	885,000	1.106			585,000	0.189
31/12/2025	0.185	51.681	885,000	300,000	0.375	585,000	0.181	300,000	0.181
30/12/2025	0.183	51.881	4,280,000	585,000	0.731	3,680,000	0.177	600,000	0.181
29/12/2025	0.174	51.031	815,000	3,665,000	4.581			500,000	0.170
24/12/2025	0.168	50.481	1,305,000	3,165,000	3.956	520,000	0.168	785,000	0.168
23/12/2025	0.168	50.331	785,000	2,900,000	3.625	360,000	0.168	425,000	0.168
22/12/2025	0.166	49.881	835,000	2,835,000	3.544	545,000	0.164	290,000	0.167
19/12/2025	0.164	49.931	435,000	3,090,000	3.862	215,000	0.163	220,000	0.164
18/12/2025	0.163	49.481	3,385,000	3,085,000	3.856			3,085,000	0.159
17/12/2025	0.155	48.281	0	0	0.000
16/12/2025	0.158	48.681	0	0	0.000
15/12/2025	0.167	49.531	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.