62820 UB#MTUANRP27125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62820 UB#MTUANRP27125 (R BEAR)

Nominal

0.119 -0.002 (-1.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.121	120.000	0	0	0.000
10/07/2025	0.123	118.600	0	0	0.000
09/07/2025	0.122	119.200	0	0	0.000
08/07/2025	0.118	122.200	0	0	0.000
07/07/2025	0.124	119.000	0	0	0.000
04/07/2025	0.120	120.800	100,000	0	0.000	100,000	0.116
03/07/2025	0.115	122.800	0	100,000	0.050
02/07/2025	0.111	126.000	0	100,000	0.050
30/06/2025	0.111	125.300	0	100,000	0.050
27/06/2025	0.105	129.400	0	100,000	0.050
26/06/2025	0.103	130.000	0	100,000	0.050
25/06/2025	0.101	131.800	0	100,000	0.050
24/06/2025	0.102	130.000	0	100,000	0.050
23/06/2025	0.101	131.400	0	100,000	0.050
20/06/2025	0.105	128.600	0	100,000	0.050
19/06/2025	0.105	128.300	30,000	100,000	0.050	30,000	0.104
18/06/2025	0.096	133.300	0	130,000	0.070
17/06/2025	0.088	138.100	0	130,000	0.070
16/06/2025	0.087	138.800	0	130,000	0.070
13/06/2025	0.089	138.200	20,000	130,000	0.070	20,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.