62823 SG#XIAMIRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62823 SG#XIAMIRP2812D (R BEAR)

Nominal

0.083 +0.006 (+7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026		36.480	0
16/01/2026		37.100	0	3,920,000	3.267	1,360,000	0.076	3,580,000	0.074
15/01/2026		37.860	0	1,700,000	1.417	980,000	0.070
14/01/2026		37.780	0	2,680,000	2.233	4,120,000	0.071	3,140,000	0.071
13/01/2026		37.980	0	3,660,000	3.050	1,420,000	0.066	2,600,000	0.064
12/01/2026		38.740	0	2,480,000	2.067	1,380,000	0.071	720,000	0.065
09/01/2026		37.820	0	3,140,000	2.617			20,000	0.070
08/01/2026		38.020	0	3,120,000	2.600	740,000	0.072
07/01/2026		38.160	0	3,860,000	3.217	1,340,000	0.065	1,780,000	0.068
06/01/2026		38.760	0	3,420,000	2.850	1,540,000	0.062	1,420,000	0.064
05/01/2026		39.340	0	3,540,000	2.950			1,720,000	0.058
02/01/2026		40.280	0	1,820,000	1.517	2,820,000	0.053	1,540,000	0.052
31/12/2025		39.300	0	3,100,000	2.583			520,000	0.060
30/12/2025		39.360	0	2,580,000	2.150	1,280,000	0.060	2,400,000	0.062
29/12/2025		38.580	0	1,460,000	1.217	1,220,000	0.059	420,000	0.058
24/12/2025		39.220	0	2,260,000	1.883
23/12/2025		39.200	0	2,260,000	1.883			40,000	0.059
22/12/2025		39.800	0	2,220,000	1.850	1,220,000	0.055	60,000	0.055
19/12/2025		40.540	0	3,380,000	2.817	1,060,000	0.050	100,000	0.049
18/12/2025		40.200	0	4,340,000	3.617

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.