62825 SG#LIAUTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62825 SG#LIAUTRP2812E (R BEAR)

Nominal

0.160 -0.010 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.170	66.000	10,000	240,000	0.400	10,000	0.170
18/03/2026	0.162	66.850	300,000	250,000	0.417	60,000	0.158	240,000	0.157
17/03/2026	0.123	71.300	340,000	70,000	0.117	230,000	0.114	110,000	0.115
16/03/2026	0.139	69.900	0	190,000	0.317
13/03/2026	0.149	67.900	0	190,000	0.317
12/03/2026	0.135	70.150	0	190,000	0.317
11/03/2026	0.138	69.850	60,000	190,000	0.317	60,000	0.137
10/03/2026	0.145	69.050	0	250,000	0.417
09/03/2026	0.148	68.900	50,000	250,000	0.417			50,000	0.151
06/03/2026	0.158	67.450	0	200,000	0.333
05/03/2026	0.171	65.600	0	200,000	0.333
04/03/2026	0.168	65.850	0	200,000	0.333
03/03/2026	0.167	66.550	80,000	200,000	0.333	80,000	0.165
02/03/2026	0.152	68.000	0	280,000	0.467
27/02/2026	0.145	68.750	210,000	280,000	0.467			210,000	0.149
26/02/2026	0.145	68.650	20,000	70,000	0.117	20,000	0.145
25/02/2026	0.120	71.850	0	90,000	0.150
24/02/2026	0.120	71.750	0	90,000	0.150
23/02/2026	0.115	72.850	30,000	90,000	0.150	30,000	0.110
20/02/2026	0.133	70.100	20,000	120,000	0.200			20,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.