62825 SG#LIAUTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62825 SG#LIAUTRP2812E (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.305	48.320	0	130,000	0.217
22/06/2026	0.300	50.500	10,000	130,000	0.217	10,000	0.300
18/06/2026	0.275	52.000	0	140,000	0.233
17/06/2026	0.265	53.900	0	140,000	0.233
16/06/2026	0.246	56.000	0	140,000	0.233
15/06/2026	0.242	56.850	0	140,000	0.233
12/06/2026	0.242	57.000	0	140,000	0.233
11/06/2026	0.265	53.150	0	140,000	0.233
10/06/2026	0.265	54.700	10,000	140,000	0.233	10,000	0.265
09/06/2026	0.245	55.850	0	150,000	0.250
08/06/2026	0.240	57.350	10,000	150,000	0.250	10,000	0.248
05/06/2026	0.241	56.650	0	160,000	0.267
04/06/2026	0.235	57.250	0	160,000	0.267
03/06/2026	0.220	59.100	0	160,000	0.267
02/06/2026	0.201	61.900	0	160,000	0.267
01/06/2026	0.229	58.550	330,000	160,000	0.267	330,000	0.233
29/05/2026	0.228	57.850	1,930,000	490,000	0.817	800,000	0.230	110,000	0.242
28/05/2026	0.212	60.450	1,090,000	1,180,000	1.967			1,080,000	0.209
27/05/2026	0.212	60.200	10,000	100,000	0.167	10,000	0.212
26/05/2026	0.196	62.150	0	110,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.