62835 DS#HSI RP2804D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62835 DS#HSI RP2804D

Nominal

0.231 +0.024 (+11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.207	25,253.400	0		0.000
03/06/2026	0.177	25,633.210	0		0.000
02/06/2026	0.144	26,038.320	0		0.000
01/06/2026	0.203	25,398.180	0		0.000
29/05/2026	0.224	25,182.390	0		0.000
28/05/2026	0.241	25,006.160	10,000		0.000	10,000	0.241
27/05/2026	0.211	25,328.230	0	10,000	0.010
26/05/2026	0.183	25,599.450	0	10,000	0.010
22/05/2026	0.183	25,606.030	0	10,000	0.010
21/05/2026	0.201	25,386.520	0	10,000	0.010
20/05/2026	0.182	25,651.120	40,000	10,000	0.010	30,000	0.176	10,000	0.190
19/05/2026	0.164	25,797.850	30,000	30,000	0.030	30,000	0.159
18/05/2026	0.177	25,675.180	0	60,000	0.060
15/05/2026	0.147	25,962.730	90,000	60,000	0.060	90,000	0.128
14/05/2026	0.109	26,389.040	410,000	150,000	0.150	190,000	0.088	220,000	0.082
13/05/2026	0.112	26,388.440	30,000	120,000	0.120			30,000	0.119
12/05/2026	0.111	26,347.910	0	90,000	0.090
11/05/2026	0.106	26,406.840	0	90,000	0.090
08/05/2026	0.106	26,393.710	0	90,000	0.090
07/05/2026	0.085	26,626.280	70,000	90,000	0.090			70,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.