62837 UB#ALIBARP2810U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62837 UB#ALIBARP2810U (R BEAR)

Nominal

0.234 -0.021 (-8.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.255	107.000	0	170,000	0.280
08/10/2026	0.270	104.300	0	170,000	0.280
07/10/2026	0.260	105.400	0	170,000	0.280
06/10/2026	0.241	108.200	0	170,000	0.280
05/10/2026	0.260	105.400	50,000	170,000	0.280	50,000	0.260
02/10/2026	0.275	104.400	400,000	220,000	0.370	400,000	0.278
30/09/2026	0.250	106.600	850,000	620,000	1.030	450,000	0.255	400,000	0.250
29/09/2026	0.250	106.200	1,610,000	670,000	1.120	980,000	0.251	630,000	0.251
28/09/2026	0.240	107.700	3,060,000	1,020,000	1.700	1,130,000	0.248	1,930,000	0.245
25/09/2026	0.237	108.400	40,000	220,000	0.370	40,000	0.240
24/09/2026	0.221	110.000	2,320,000	260,000	0.430	1,470,000	0.224	800,000	0.224
23/09/2026	0.225	109.800	7,730,000	930,000	1.550	3,610,000	0.218	2,320,000	0.220
22/09/2026	0.184	114.800	15,220,000	2,220,000	3.700	6,710,000	0.177	7,940,000	0.175
21/09/2026	0.205	112.600	3,420,000	990,000	1.650	1,310,000	0.211	1,980,000	0.211
18/09/2026	0.234	109.300	0	320,000	0.530
17/09/2026	0.270	105.100	10,000	320,000	0.530	10,000	0.270
16/09/2026	0.255	106.200	0	330,000	0.550
15/09/2026	0.255	107.200	0	330,000	0.550
14/09/2026	0.265	105.900	100,000	330,000	0.550			100,000	0.270
11/09/2026	0.249	107.500	0	230,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.