62849 HU#TENCTRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62849 HU#TENCTRP2809A (R BEAR)

Nominal

0.221 +0.033 (+17.553%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.188	433.000	0	120,000	0.200
18/06/2026	0.182	440.200	1,640,000	120,000	0.200	820,000	0.178	820,000	0.168
17/06/2026	0.167	445.400	470,000	120,000	0.200	470,000	0.167
16/06/2026	0.164	447.400	1,115,000	590,000	0.983	385,000	0.152	730,000	0.151
15/06/2026	0.141	459.600	965,000	245,000	0.408	965,000	0.142
12/06/2026	0.137	463.600	1,190,000	1,210,000	2.017			1,190,000	0.139
11/06/2026	0.152	457.200	200,000	20,000	0.033	100,000	0.152	100,000	0.128
10/06/2026	0.138	465.600	0	20,000	0.033
09/06/2026	0.156	453.200	0	20,000	0.033
08/06/2026	0.170	446.400	0	20,000	0.033
05/06/2026	0.155	453.200	0	20,000	0.033
04/06/2026	0.150	459.000	0	20,000	0.033
03/06/2026	0.138	466.400	0	20,000	0.033
02/06/2026	0.112	481.600	0	20,000	0.033
01/06/2026	0.187	436.000	0	20,000	0.033
29/05/2026	0.200	427.200	20,000	20,000	0.033	20,000	0.207
28/05/2026	0.208	425.000	0	40,000	0.067
27/05/2026	0.190	434.400	0	40,000	0.067
26/05/2026	0.181	439.000	0	40,000	0.067
22/05/2026	0.180	441.400	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.