62855 JP#CSPC RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62855 JP#CSPC RC2611B (R BULL)

Nominal

0.073 -0.010 (-12.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.083	8.650	70,000	386,000	0.965	40,000	0.081	30,000	0.104
11/03/2026	0.122	9.060	192,000	396,000	0.990	182,000	0.121	10,000	0.140
10/03/2026	0.146	9.260	454,000	568,000	1.420	202,000	0.147	222,000	0.152
09/03/2026	0.131	9.150	434,000	548,000	1.370	232,000	0.096	172,000	0.132
06/03/2026	0.152	9.370	1,670,000	608,000	1.520	624,000	0.155	846,000	0.156
05/03/2026	0.126	9.100	0	386,000	0.965
04/03/2026	0.118	8.990	0	386,000	0.965
03/03/2026	0.139	9.220	20,000	386,000	0.965			20,000	0.141
02/03/2026	0.173	9.580	0	366,000	0.915
27/02/2026	0.205	9.900	0	366,000	0.915
26/02/2026	0.169	9.540	10,000	366,000	0.915			10,000	0.181
25/02/2026	0.217	9.990	0	356,000	0.890
24/02/2026	0.225	10.060	402,000	356,000	0.890	342,000	0.231
23/02/2026	0.275	10.610	0	698,000	1.745
20/02/2026	0.270	10.520	1,136,000	698,000	1.745	398,000	0.250	738,000	0.258
16/02/2026	0.236	10.250	0	358,000	0.895
13/02/2026	0.226	10.110	192,000	358,000	0.895	192,000	0.216
12/02/2026	0.230	10.140	3,006,000	550,000	1.375	1,776,000	0.239	1,080,000	0.232
11/02/2026	0.265	10.480	30,000	1,246,000	3.115
10/02/2026	0.249	10.320	2,536,000	1,246,000	3.115	884,000	0.240	1,626,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.