62867 MS#ALIBARP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62867 MS#ALIBARP2812B (R BEAR)

Nominal

0.057 -0.008 (-12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.065	107.000	674,000	1,018,000	0.848	100,000	0.067	574,000	0.066
08/10/2026	0.076	104.300	2,496,000	544,000	0.453	958,000	0.071	1,158,000	0.069
07/10/2026	0.071	105.400	42,000	344,000	0.287			42,000	0.068
06/10/2026	0.060	108.200	828,000	302,000	0.252	414,000	0.060	414,000	0.059
05/10/2026	0.072	105.400	944,000	302,000	0.252	944,000	0.073
02/10/2026	0.075	104.400	1,244,000	1,246,000	1.038			956,000	0.080
30/09/2026	0.065	106.600	0	290,000	0.242
29/09/2026	0.068	106.200	2,000	290,000	0.242
28/09/2026	0.060	107.700	374,000	290,000	0.242	374,000	0.056
25/09/2026	0.059	108.400	1,430,000	664,000	0.553	400,000	0.059	490,000	0.065
24/09/2026	0.051	110.000	2,194,000	574,000	0.478	530,000	0.055	1,064,000	0.054
23/09/2026	0.054	109.800	390,000	40,000	0.033	150,000	0.052	90,000	0.050
22/09/2026	0.032	114.800	870,000	100,000	0.083	460,000	0.022	410,000	0.025
21/09/2026	0.042	112.600	248,000	150,000	0.125	208,000	0.044	40,000	0.042
18/09/2026	0.055	109.300	110,000	318,000	0.265			20,000	0.054
17/09/2026	0.072	105.100	0	298,000	0.248
16/09/2026	0.067	106.200	1,048,000	298,000	0.248	1,048,000	0.065
15/09/2026	0.063	107.200	1,600,000	1,346,000	1.122	892,000	0.068	618,000	0.065
14/09/2026	0.070	105.900	1,544,000	1,620,000	1.350			1,544,000	0.071
11/09/2026	0.064	107.500	376,000	76,000	0.063	204,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.