62875 MS#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62875 MS#HSI RP2804J (R BEAR)

Nominal

0.146 +0.015 (+11.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.131	26,765.720	200,000	0	0.000	100,000	0.127	100,000	0.127
24/02/2026	0.142	26,590.320	220,000	0	0.000	110,000	0.140	110,000	0.138
23/02/2026	0.092	27,081.910	4,260,000	0	0.000	2,800,000	0.093	10,000	0.088
20/02/2026	0.153	26,413.350	8,210,000	2,790,000	2.007	1,840,000	0.136
16/02/2026	0.125	26,705.940	202,990,000	4,630,000	3.331	93,290,000	0.142	97,920,000	0.142
13/02/2026	0.141	26,567.120	20,000	0	0.000	10,000	0.138	10,000	0.141
12/02/2026	0.097	27,032.540	640,000	0	0.000	440,000	0.096	200,000	0.093
11/02/2026	0.074	27,266.380	280,000	240,000	0.173	110,000	0.076	170,000	0.076
10/02/2026	0.083	27,183.150	720,000	180,000	0.129	340,000	0.076	380,000	0.068
09/02/2026	0.096	27,027.160	840,000	140,000	0.101	350,000	0.097	490,000	0.097
06/02/2026	0.143	26,559.950	220,000	0	0.000	160,000	0.143	60,000	0.145
05/02/2026	0.111	26,885.240	960,000	100,000	0.072	540,000	0.142	420,000	0.137
04/02/2026	0.112	26,847.320	1,620,000	220,000	0.158	690,000	0.120	910,000	0.115
03/02/2026	0.116	26,834.770	1,500,000	0	0.000	740,000	0.120	740,000	0.110
02/02/2026	0.122	26,775.570	820,000	0	0.000	410,000	0.102	410,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.