62903 SG#MTUANRP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62903 SG#MTUANRP2612J (R BEAR)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.315	98.500	0	460,000	0.920
16/01/2026	0.310	100.000	240,000	460,000	0.920	240,000	0.310
15/01/2026	0.305	100.800	800,000	700,000	1.400	510,000	0.300	290,000	0.305
14/01/2026	0.305	101.500	120,000	920,000	1.840	60,000	0.305
13/01/2026	0.270	104.900	0	980,000	1.960
12/01/2026	0.270	105.000	1,880,000	980,000	1.960	880,000	0.290	940,000	0.265
09/01/2026	0.315	98.500	0	920,000	1.840
08/01/2026	0.295	101.000	0	920,000	1.840
07/01/2026	0.275	104.500	1,240,000	920,000	1.840	840,000	0.275
06/01/2026	0.255	106.100	7,660,000	1,760,000	3.520	2,950,000	0.248	4,710,000	0.250
05/01/2026	0.270	105.400	0	0	0.000
02/01/2026	0.275	104.600	0	0	0.000
31/12/2025	0.285	103.300	0	0	0.000
30/12/2025	0.275	104.300	0	0	0.000
29/12/2025	0.275	104.200	0	0	0.000
24/12/2025	0.285	103.200	0	0	0.000
23/12/2025	0.285	103.200	0	0	0.000
22/12/2025	0.290	102.800	0	0	0.000
19/12/2025	0.290	102.700	0	0	0.000
18/12/2025	0.300	101.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.