62904 SG#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62904 SG#HSI RC2807V (R BULL)

Nominal

0.222 +0.001 (+0.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.221	26,585.060	0	350,000	0.175
20/01/2026	0.215	26,487.510	0	350,000	0.175
19/01/2026	0.218	26,563.900	0	350,000	0.175
16/01/2026	0.242	26,844.960	0	350,000	0.175
15/01/2026	0.255	26,923.620	0	350,000	0.175
14/01/2026	0.255	26,999.810	60,000	350,000	0.175	30,000	0.255	30,000	0.246
13/01/2026	0.241	26,848.470	110,000	350,000	0.175	110,000	0.251
12/01/2026	0.218	26,608.480	120,000	460,000	0.230	120,000	0.211
09/01/2026	0.182	26,231.790	110,000	580,000	0.290	80,000	0.184	30,000	0.176
08/01/2026	0.177	26,149.310	60,000	630,000	0.315	10,000	0.181	50,000	0.172
07/01/2026	0.205	26,458.950	260,000	590,000	0.295	150,000	0.213	110,000	0.208
06/01/2026	0.229	26,710.450	590,000	630,000	0.315	580,000	0.235	10,000	0.229
05/01/2026	0.196	26,347.240	170,000	1,200,000	0.600	60,000	0.200	110,000	0.198
02/01/2026	0.195	26,338.470	770,000	1,150,000	0.575	770,000	0.156
31/12/2025	0.125	25,630.540	360,000	1,920,000	0.960			360,000	0.130
30/12/2025	0.150	25,854.600	670,000	1,560,000	0.780	660,000	0.146	10,000	0.132
29/12/2025	0.132	25,635.230	730,000	2,210,000	1.105	180,000	0.172	550,000	0.143
24/12/2025	0.151	25,818.930	50,000	1,840,000	0.920	50,000	0.153
23/12/2025	0.145	25,774.140	400,000	1,890,000	0.945	350,000	0.155	50,000	0.145
22/12/2025	0.148	25,801.770	240,000	2,190,000	1.095	100,000	0.148	140,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.