62905 SG#HSI RC2807W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62905 SG#HSI RC2807W (R BULL)

Nominal

0.233 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.233	26,563.900	0	10,000	0.005
16/01/2026	0.260	26,844.960	0	10,000	0.005
15/01/2026	0.265	26,923.620	0	10,000	0.005
14/01/2026	0.265	26,999.810	0	10,000	0.005
13/01/2026	0.260	26,848.470	130,000	10,000	0.005	130,000	0.280
12/01/2026	0.230	26,608.480	0	140,000	0.070
09/01/2026	0.195	26,231.790	0	140,000	0.070
08/01/2026	0.190	26,149.310	120,000	140,000	0.070	10,000	0.182	110,000	0.180
07/01/2026	0.222	26,458.950	0	40,000	0.020
06/01/2026	0.244	26,710.450	20,000	40,000	0.020	20,000	0.251
05/01/2026	0.209	26,347.240	0	60,000	0.030
02/01/2026	0.209	26,338.470	510,000	60,000	0.030	510,000	0.188
31/12/2025	0.141	25,630.540	600,000	570,000	0.285	210,000	0.145	390,000	0.143
30/12/2025	0.163	25,854.600	120,000	390,000	0.195	90,000	0.164	30,000	0.162
29/12/2025	0.147	25,635.230	100,000	450,000	0.225	20,000	0.181	80,000	0.165
24/12/2025	0.166	25,818.930	50,000	390,000	0.195	50,000	0.167
23/12/2025	0.160	25,774.140	180,000	440,000	0.220	130,000	0.170	50,000	0.164
22/12/2025	0.162	25,801.770	70,000	520,000	0.260	30,000	0.162	40,000	0.159
19/12/2025	0.153	25,690.530	180,000	510,000	0.255	180,000	0.150
18/12/2025	0.132	25,498.130	140,000	690,000	0.345	120,000	0.125	20,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.