62905 SG#HSI RC2807W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62905 SG#HSI RC2807W (R BULL)

Nominal

0.141 +0.036 (+34.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.105	25,321.340	690,000	750,000	0.375	380,000	0.116	310,000	0.105
04/03/2026	0.095	25,249.480	760,000	820,000	0.410	280,000	0.090	480,000	0.084
03/03/2026	0.146	25,768.080	910,000	620,000	0.310	310,000	0.177	600,000	0.160
02/03/2026	0.173	26,059.850	1,440,000	330,000	0.165	620,000	0.183	820,000	0.170
27/02/2026	0.234	26,630.540	1,500,000	130,000	0.065	1,200,000	0.222	300,000	0.213
26/02/2026	0.208	26,381.020	1,030,000	1,030,000	0.515			1,030,000	0.218
25/02/2026	0.240	26,765.720	610,000	0	0.000	410,000	0.242	200,000	0.236
24/02/2026	0.228	26,590.320	1,010,000	210,000	0.105	400,000	0.224	610,000	0.221
23/02/2026	0.270	27,081.910	200,000	0	0.000	200,000	0.260
20/02/2026	0.213	26,413.350	1,400,000	200,000	0.100	600,000	0.222	800,000	0.215
16/02/2026	0.241	26,705.940	0	0	0.000
13/02/2026	0.228	26,567.120	600,000	0	0.000	300,000	0.229	300,000	0.219
12/02/2026	0.270	27,032.540	0	0	0.000
11/02/2026	0.290	27,266.380	0	0	0.000
10/02/2026	0.290	27,183.150	10,000	0	0.000	10,000	0.305
09/02/2026	0.270	27,027.160	0	10,000	0.005
06/02/2026	0.228	26,559.950	0	10,000	0.005
05/02/2026	0.255	26,885.240	0	10,000	0.005
04/02/2026	0.249	26,847.320	0	10,000	0.005
03/02/2026	0.248	26,834.770	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.